24H 最高$0.01407
24H 最低$0.0132
今日开盘$0.0136
24H 成交量$18.90万
流通市值$1,336.55万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COINBCoinbase (bStocks Tokenized St
|
$127.79 | $135.15 | $126.24 | $161.54万 | $1,625.86万 | -2.52% |
| 259 |
SAHARASahara AI
|
$0.00586 | $0.00596 | $0.00561 | $48.56万 | $2,543.96万 | 1.03% |
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.16 | $763.55 | $752.86 | $84.25万 | $2,571.52万 | -0.56% |
| 588 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $753.89万 | 0.75% |
| 488 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 116 |
SEISei
|
$0.04378 | $0.04448 | $0.04108 | $204.55万 | $2.86亿 | 4.02% |
| 629 |
MDBBMDBB
|
$331.78 | $344.57 | $331.00 | $1.05万 | — | -0.22% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $169.18万 | 0.00% |
| 308 |
FLOWFlow
|
$0.0196 | $0.02008 | $0.01898 | $37.85万 | $3,319.24万 | 1.24% |
| 630 |
JPMBJPMB
|
$344.32 | $346.15 | $342.59 | $1.02万 | — | 0.05% |
| 475 |
PORTALPortal
|
$0.01244 | $0.01274 | $0.01195 | $17.67万 | $1,101.05万 | 1.22% |
| 260 |
FORMFour
|
$0.1991 | $0.2046 | $0.1901 | $48.37万 | $7,433.11万 | 3.38% |
| 350 |
CELOCelo
|
$0.06635 | $0.06771 | $0.06266 | $31.61万 | $3,936.46万 | 3.37% |
| 272 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 349 |
GNSGNS
|
$0.356 | $0.363 | $0.333 | $31.91万 | — | -1.39% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $253.67万 | 17.65% |
| 219 |
IOTA埃欧塔
|
$0.0363 | $0.0371 | $0.0331 | $68.67万 | $1.59亿 | 9.01% |
| 302 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 295 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.5 | $8.42 | $7.50 | $39.95万 | $535.25万 | -8.76% |
| 165 |
MANTRAMANTRA
|
$0.00262 | $0.00294 | $0.00251 | $108.96万 | $1,955.00万 | -8.39% |