CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$56.81
2.51%
≈ ￥374.946
($1.39)
更新于 2026-11-12 19:10:01
24H 最高$62.01
24H 最低$53.82
今日开盘$55.42
24H 成交量$91.42万
流通市值$491.49万
24H 涨跌额($1.39)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$132.71 | $138.97 | $132.07 | $113.41万 | $1,678.45万 | -1.38% |
| 474 |
SAHARASahara AI
|
$0.006 | $0.00624 | $0.00591 | $20.35万 | $2,709.10万 | -2.28% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.78 | $762.83 | $755.77 | $147.93万 | $2,552.02万 | 0.18% |
| 627 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $777.42万 | 0.75% |
| 510 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 116 |
SEISei
|
$0.04332 | $0.04531 | $0.04287 | $156.76万 | $3.01亿 | -1.50% |
| 688 |
MDBBMDBB
|
$335.56 | $345.89 | $331.39 | $3.17万 | — | -1.09% |
| 292 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $172.64万 | -5.46% |
| 251 |
FLOWFlow
|
$0.01945 | $0.02059 | $0.01892 | $58.67万 | $3,477.30万 | -4.42% |
| 694 |
JPMBJPMB
|
$343.86 | $346.98 | $341.58 | $1.77万 | — | 0.66% |
| 482 |
PORTALPortal
|
$0.01258 | $0.01297 | $0.01227 | $19.61万 | $1,129.26万 | 0.32% |
| 367 |
FORMFour
|
$0.1981 | $0.2077 | $0.1951 | $33.75万 | $7,769.27万 | -1.25% |
| 428 |
CELOCelo
|
$0.06564 | $0.06788 | $0.0647 | $24.69万 | $4,099.70万 | -0.43% |
| 305 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 150 |
GNSGNS
|
$0.37 | $0.437 | $0.361 | $109.41万 | — | -10.84% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.10万 | 17.65% |
| 495 |
IOTA埃欧塔
|
$0.0341 | $0.0349 | $0.0333 | $18.47万 | $1.64亿 | -0.58% |
| 338 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 186 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.29 | $7.93 | $87.07万 | $527.12万 | 13.22% |
| 465 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.98万 | $2,022.11万 | 0.00% |