24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$212.28万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
COINBCoinbase (bStocks Tokenized St
|
$127.96 | $135.15 | $126.24 | $150.15万 | $1,625.86万 | -1.50% |
| 264 |
SAHARASahara AI
|
$0.00592 | $0.00596 | $0.00561 | $48.46万 | $2,543.96万 | 1.37% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.04 | $763.55 | $754.44 | $100.33万 | $2,571.52万 | 0.74% |
| 591 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $753.89万 | 0.75% |
| 493 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 115 |
SEISei
|
$0.04428 | $0.04448 | $0.04108 | $205.51万 | $2.86亿 | 4.51% |
| 626 |
MDBBMDBB
|
$343.06 | $344.57 | $324.13 | $1.73万 | — | 4.10% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $169.18万 | 0.00% |
| 292 |
FLOWFlow
|
$0.01986 | $0.02008 | $0.01898 | $41.37万 | $3,319.24万 | 2.80% |
| 630 |
JPMBJPMB
|
$345.02 | $346.56 | $342.59 | $1.15万 | — | 0.41% |
| 461 |
PORTALPortal
|
$0.01259 | $0.01274 | $0.01195 | $19.59万 | $1,101.05万 | 1.21% |
| 260 |
FORMFour
|
$0.2022 | $0.2046 | $0.1901 | $49.85万 | $7,433.11万 | 4.66% |
| 351 |
CELOCelo
|
$0.0671 | $0.06771 | $0.06266 | $32.52万 | $3,936.46万 | 4.26% |
| 281 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 352 |
GNSGNS
|
$0.358 | $0.365 | $0.333 | $32.36万 | — | -1.38% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $253.67万 | 17.65% |
| 236 |
IOTA埃欧塔
|
$0.0364 | $0.0366 | $0.0331 | $60.73万 | $1.59亿 | 8.66% |
| 308 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 305 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.14 | $8.50 | $7.88 | $38.93万 | $535.25万 | -3.56% |
| 167 |
MANTRAMANTRA
|
$0.00267 | $0.00294 | $0.00251 | $109.13万 | $1,955.00万 | -6.64% |