24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$4,933.29万
24H 涨跌额($0.00)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
COINBCoinbase (bStocks Tokenized St
|
$126.83 | $134.97 | $125.53 | $151.94万 | $1,589.96万 | -5.44% |
| 269 |
SAHARASahara AI
|
$0.00583 | $0.00596 | $0.00561 | $45.96万 | $2,541.74万 | -0.51% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.44 | $763.55 | $748.73 | $95.82万 | $2,517.98万 | -1.62% |
| 592 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $722.93万 | 0.75% |
| 486 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 117 |
SEISei
|
$0.04358 | $0.04448 | $0.04108 | $204.87万 | $2.94亿 | 2.09% |
| 630 |
MDBBMDBB
|
$329.22 | $344.57 | $326.17 | $1.09万 | — | -3.08% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $169.18万 | 0.00% |
| 314 |
FLOWFlow
|
$0.01959 | $0.02008 | $0.01898 | $37.29万 | $3,346.36万 | -0.05% |
| 629 |
JPMBJPMB
|
$345.2 | $346.15 | $342.59 | $1.17万 | — | -0.18% |
| 470 |
PORTALPortal
|
$0.01249 | $0.01274 | $0.01195 | $18.24万 | $1,113.77万 | -0.24% |
| 258 |
FORMFour
|
$0.2006 | $0.2046 | $0.1901 | $51.11万 | $7,604.47万 | 2.09% |
| 342 |
CELOCelo
|
$0.06612 | $0.06771 | $0.06266 | $33.20万 | $4,045.50万 | 1.68% |
| 273 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 361 |
GNSGNS
|
$0.353 | $0.361 | $0.333 | $30.53万 | — | -2.22% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $211.65万 | 17.65% |
| 217 |
IOTA埃欧塔
|
$0.0358 | $0.0371 | $0.0332 | $72.52万 | $1.71亿 | 5.61% |
| 303 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 281 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.5 | $8.42 | $7.38 | $43.10万 | $502.97万 | -10.07% |
| 168 |
MANTRAMANTRA
|
$0.00263 | $0.00294 | $0.00251 | $110.03万 | $1,785.56万 | -9.00% |