24H 最高$0.1201
24H 最低$0.1136
今日开盘$0.1156
24H 成交量$16.49万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$132.71 | $138.97 | $132.07 | $112.70万 | $1,678.45万 | -1.38% |
| 475 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.32万 | $2,709.10万 | -2.45% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.77 | $762.83 | $755.77 | $147.93万 | $2,552.02万 | 0.19% |
| 627 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $777.42万 | 0.75% |
| 509 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 117 |
SEISei
|
$0.04321 | $0.04531 | $0.04287 | $156.17万 | $3.01亿 | -1.73% |
| 688 |
MDBBMDBB
|
$335.56 | $345.89 | $331.39 | $3.17万 | — | -1.09% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $172.64万 | -5.46% |
| 252 |
FLOWFlow
|
$0.01948 | $0.02059 | $0.01892 | $58.62万 | $3,477.30万 | -4.37% |
| 694 |
JPMBJPMB
|
$343.86 | $346.98 | $341.58 | $1.77万 | — | 0.66% |
| 482 |
PORTALPortal
|
$0.01254 | $0.01297 | $0.01227 | $19.50万 | $1,129.26万 | -0.16% |
| 377 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $31.95万 | $7,769.27万 | -1.45% |
| 419 |
CELOCelo
|
$0.06558 | $0.06788 | $0.0647 | $26.10万 | $4,099.70万 | -0.86% |
| 305 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 148 |
GNSGNS
|
$0.366 | $0.437 | $0.361 | $110.24万 | — | -12.65% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.10万 | 17.65% |
| 495 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.50万 | $1.64亿 | -0.88% |
| 338 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 186 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.29 | $7.93 | $87.34万 | $527.12万 | 12.34% |
| 465 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.98万 | $2,022.11万 | 0.34% |