24H 最高$10.25
24H 最低$9.62
今日开盘$10.002
24H 成交量$2,262.63万
流通市值$76.07亿
24H 涨跌额(-$0.14)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$127.42 | $134.22 | $125.53 | $147.93万 | $1,589.96万 | -4.88% |
| 270 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $44.81万 | $2,541.74万 | -0.17% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.54 | $763.19 | $748.73 | $102.43万 | $2,517.98万 | -1.44% |
| 591 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $722.93万 | 0.75% |
| 484 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 119 |
SEISei
|
$0.04345 | $0.04448 | $0.04108 | $205.94万 | $2.94亿 | 1.88% |
| 630 |
MDBBMDBB
|
$331.81 | $344.57 | $326.17 | $1.08万 | — | -2.52% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $169.18万 | 0.00% |
| 313 |
FLOWFlow
|
$0.01955 | $0.02008 | $0.01898 | $37.40万 | $3,346.36万 | -0.61% |
| 629 |
JPMBJPMB
|
$344.68 | $346.15 | $342.59 | $1.13万 | — | -0.07% |
| 475 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01195 | $17.67万 | $1,113.77万 | -1.27% |
| 253 |
FORMFour
|
$0.2006 | $0.2046 | $0.1901 | $53.24万 | $7,604.47万 | 2.50% |
| 343 |
CELOCelo
|
$0.06612 | $0.06771 | $0.06266 | $33.66万 | $4,045.50万 | 1.80% |
| 274 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 351 |
GNSGNS
|
$0.36 | $0.371 | $0.333 | $32.04万 | — | 1.70% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $211.65万 | 17.65% |
| 218 |
IOTA埃欧塔
|
$0.0357 | $0.0371 | $0.0332 | $73.19万 | $1.71亿 | 5.31% |
| 300 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 271 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.63 | $8.38 | $7.38 | $44.78万 | $502.97万 | -8.40% |
| 167 |
MANTRAMANTRA
|
$0.00261 | $0.00294 | $0.00251 | $111.07万 | $1,785.56万 | -9.06% |