24H 最高$0.00688
24H 最低$0.00615
今日开盘$0.00679
24H 成交量$56.92万
流通市值$317.48万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00621065
最低日期2026-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
COINBCoinbase (bStocks Tokenized St
|
$127.56 | $135.15 | $125.53 | $153.88万 | $1,589.96万 | -5.16% |
| 269 |
SAHARASahara AI
|
$0.00586 | $0.00596 | $0.00561 | $46.02万 | $2,541.74万 | -0.17% |
| 178 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.37 | $763.55 | $748.73 | $95.54万 | $2,517.98万 | -1.50% |
| 592 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $722.93万 | 0.75% |
| 487 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
SEISei
|
$0.04375 | $0.04448 | $0.04108 | $204.23万 | $2.94亿 | 2.24% |
| 630 |
MDBBMDBB
|
$328.87 | $344.57 | $326.17 | $1.11万 | — | -3.58% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $169.18万 | 0.00% |
| 314 |
FLOWFlow
|
$0.01969 | $0.02008 | $0.01898 | $37.46万 | $3,346.36万 | 0.00% |
| 629 |
JPMBJPMB
|
$344.63 | $346.15 | $342.59 | $1.14万 | — | -0.35% |
| 469 |
PORTALPortal
|
$0.01256 | $0.01274 | $0.01195 | $18.30万 | $1,113.77万 | 0.56% |
| 258 |
FORMFour
|
$0.2009 | $0.2046 | $0.1901 | $50.79万 | $7,604.47万 | 1.98% |
| 342 |
CELOCelo
|
$0.06654 | $0.06771 | $0.06266 | $33.18万 | $4,045.50万 | 2.04% |
| 272 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 361 |
GNSGNS
|
$0.354 | $0.363 | $0.333 | $30.52万 | — | -2.48% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $211.65万 | 17.65% |
| 218 |
IOTA埃欧塔
|
$0.036 | $0.0371 | $0.0332 | $72.34万 | $1.71亿 | 6.20% |
| 303 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 280 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.53 | $8.42 | $7.38 | $43.13万 | $502.97万 | -9.93% |
| 168 |
MANTRAMANTRA
|
$0.00264 | $0.00294 | $0.00251 | $110.03万 | $1,785.56万 | -9.28% |