24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.01393
24H 成交量$6.64万
流通市值$723.16万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.013026
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$131.93 | $138.97 | $131.93 | $114.57万 | $1,678.45万 | -1.82% |
| 470 |
SAHARASahara AI
|
$0.00594 | $0.00624 | $0.00591 | $20.56万 | $2,709.10万 | -3.26% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $762.83 | $755.77 | $147.18万 | $2,552.02万 | 0.06% |
| 627 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $777.42万 | 0.75% |
| 511 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 117 |
SEISei
|
$0.04303 | $0.04531 | $0.04287 | $157.24万 | $3.01亿 | -2.34% |
| 687 |
MDBBMDBB
|
$333.97 | $345.89 | $331.39 | $3.22万 | — | -1.62% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $172.64万 | -5.46% |
| 251 |
FLOWFlow
|
$0.0194 | $0.02059 | $0.01892 | $58.90万 | $3,477.30万 | -4.67% |
| 694 |
JPMBJPMB
|
$344.17 | $346.98 | $341.58 | $1.79万 | — | 0.74% |
| 484 |
PORTALPortal
|
$0.01251 | $0.01297 | $0.01227 | $19.52万 | $1,129.26万 | -0.56% |
| 365 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $33.96万 | $7,769.27万 | -1.45% |
| 430 |
CELOCelo
|
$0.06528 | $0.06788 | $0.0647 | $24.53万 | $4,099.70万 | -1.05% |
| 306 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 153 |
GNSGNS
|
$0.366 | $0.437 | $0.361 | $105.62万 | — | -7.34% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.10万 | 17.65% |
| 481 |
IOTA埃欧塔
|
$0.0339 | $0.0349 | $0.0333 | $19.73万 | $1.64亿 | -1.17% |
| 338 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 185 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.29 | $7.93 | $87.76万 | $527.12万 | 12.41% |
| 461 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.29万 | $2,022.11万 | -0.69% |