24H 最高$0.00064
24H 最低$0.000614
今日开盘$0.000634
24H 成交量$10.88万
流通市值$3,141.40万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
COINBCoinbase (bStocks Tokenized St
|
$127.76 | $135.15 | $126.24 | $150.24万 | $1,625.86万 | -2.71% |
| 258 |
SAHARASahara AI
|
$0.00586 | $0.00595 | $0.00561 | $53.06万 | $2,543.96万 | 0.17% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.13 | $763.55 | $753.80 | $107.39万 | $2,571.52万 | 0.42% |
| 595 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $753.89万 | 0.75% |
| 500 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
SEISei
|
$0.04336 | $0.04361 | $0.04108 | $208.13万 | $2.86亿 | 1.86% |
| 627 |
MDBBMDBB
|
$342.36 | $344.57 | $324.13 | $1.79万 | — | 3.13% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $169.18万 | 0.00% |
| 303 |
FLOWFlow
|
$0.01977 | $0.02008 | $0.01898 | $40.41万 | $3,319.24万 | 1.91% |
| 630 |
JPMBJPMB
|
$344.67 | $346.56 | $342.59 | $1.03万 | — | -0.18% |
| 451 |
PORTALPortal
|
$0.01254 | $0.01274 | $0.01195 | $21.82万 | $1,101.05万 | 1.37% |
| 253 |
FORMFour
|
$0.2008 | $0.2026 | $0.1901 | $53.90万 | $7,433.11万 | 3.29% |
| 357 |
CELOCelo
|
$0.06625 | $0.06658 | $0.06266 | $32.88万 | $3,936.46万 | 2.71% |
| 286 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 354 |
GNSGNS
|
$0.353 | $0.37 | $0.333 | $33.33万 | — | -3.02% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $253.67万 | 17.65% |
| 244 |
IOTA埃欧塔
|
$0.0356 | $0.0357 | $0.0327 | $57.88万 | $1.59亿 | 6.59% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 292 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.15 | $8.85 | $7.88 | $43.07万 | $535.25万 | -6.21% |
| 178 |
MANTRAMANTRA
|
$0.00269 | $0.00294 | $0.00251 | $103.54万 | $1,955.00万 | -6.60% |