24H 最高$0.03916
24H 最低$0.03613
今日开盘$0.03792
24H 成交量$292.46万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$132.97 | $138.97 | $132.07 | $113.84万 | $1,678.45万 | -1.19% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.55万 | $2,709.10万 | -2.61% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.05 | $762.83 | $755.77 | $147.76万 | $2,552.02万 | 0.23% |
| 629 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $777.42万 | 0.75% |
| 509 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 116 |
SEISei
|
$0.04329 | $0.04531 | $0.04287 | $156.52万 | $3.01亿 | -1.81% |
| 689 |
MDBBMDBB
|
$336.49 | $345.89 | $331.39 | $3.17万 | — | -0.87% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $172.64万 | -5.46% |
| 244 |
FLOWFlow
|
$0.01962 | $0.02059 | $0.01892 | $60.92万 | $3,477.30万 | -3.21% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.71% |
| 483 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.66万 | $1,129.26万 | 0.56% |
| 375 |
FORMFour
|
$0.1977 | $0.2077 | $0.1951 | $32.27万 | $7,769.27万 | -1.59% |
| 416 |
CELOCelo
|
$0.06576 | $0.06788 | $0.0647 | $26.63万 | $4,099.70万 | -1.05% |
| 304 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 145 |
GNSGNS
|
$0.366 | $0.437 | $0.361 | $112.82万 | — | -12.44% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.10万 | 17.65% |
| 496 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.38万 | $1.64亿 | -0.88% |
| 337 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 186 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.06 | $9.29 | $7.92 | $86.73万 | $527.12万 | 14.11% |
| 465 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.97万 | $2,022.11万 | 0.00% |