24H 最高$0.4407
24H 最低$0.3993
今日开盘$0.4328
24H 成交量$208.30万
流通市值$4.31亿
24H 涨跌额(-$0.03)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$131.71 | $138.97 | $131.60 | $114.82万 | $1,678.45万 | -2.01% |
| 471 |
SAHARASahara AI
|
$0.00594 | $0.00624 | $0.00591 | $20.80万 | $2,709.10万 | -3.26% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.45 | $762.83 | $755.77 | $147.20万 | $2,552.02万 | 0.04% |
| 631 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $777.42万 | 0.75% |
| 513 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 117 |
SEISei
|
$0.04286 | $0.04531 | $0.04281 | $158.60万 | $3.01亿 | -2.61% |
| 687 |
MDBBMDBB
|
$333.72 | $345.89 | $331.39 | $3.23万 | — | -1.78% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $172.64万 | -5.46% |
| 250 |
FLOWFlow
|
$0.0194 | $0.02059 | $0.01892 | $59.24万 | $3,477.30万 | -4.43% |
| 694 |
JPMBJPMB
|
$343.79 | $346.98 | $341.58 | $1.78万 | — | 0.35% |
| 486 |
PORTALPortal
|
$0.01248 | $0.01297 | $0.01227 | $19.38万 | $1,129.26万 | -0.32% |
| 365 |
FORMFour
|
$0.1967 | $0.2077 | $0.1951 | $33.96万 | $7,769.27万 | -1.55% |
| 431 |
CELOCelo
|
$0.06506 | $0.06788 | $0.0647 | $24.71万 | $4,099.70万 | -1.20% |
| 307 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 154 |
GNSGNS
|
$0.364 | $0.437 | $0.361 | $105.23万 | — | -9.00% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.10万 | 17.65% |
| 479 |
IOTA埃欧塔
|
$0.0338 | $0.0349 | $0.0333 | $20.04万 | $1.64亿 | -1.46% |
| 341 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 185 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.29 | $7.93 | $87.72万 | $527.12万 | 12.41% |
| 465 |
MANTRAMANTRA
|
$0.00289 | $0.003 | $0.00285 | $21.19万 | $2,022.11万 | -1.37% |