24H 最高$0.0422
24H 最低$0.0395
今日开盘$0.0411
24H 成交量$15.24万
流通市值$308.62万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.039598
最低日期2026-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$127.16 | $134.22 | $125.53 | $148.95万 | $1,589.96万 | -4.71% |
| 269 |
SAHARASahara AI
|
$0.00583 | $0.00596 | $0.00561 | $45.54万 | $2,541.74万 | -0.17% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.51 | $763.19 | $748.73 | $103.39万 | $2,517.98万 | -1.45% |
| 592 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $722.93万 | 0.75% |
| 483 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
SEISei
|
$0.04351 | $0.04448 | $0.04108 | $206.41万 | $2.94亿 | 2.11% |
| 630 |
MDBBMDBB
|
$330.9 | $344.57 | $326.17 | $1.08万 | — | -2.39% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $169.18万 | 0.00% |
| 314 |
FLOWFlow
|
$0.0196 | $0.02008 | $0.01898 | $37.48万 | $3,346.36万 | 0.26% |
| 629 |
JPMBJPMB
|
$344.68 | $346.15 | $342.59 | $1.13万 | — | -0.07% |
| 474 |
PORTALPortal
|
$0.01254 | $0.01274 | $0.01195 | $17.81万 | $1,113.77万 | -0.71% |
| 253 |
FORMFour
|
$0.2012 | $0.2046 | $0.1901 | $53.29万 | $7,604.47万 | 2.76% |
| 341 |
CELOCelo
|
$0.0665 | $0.06771 | $0.06266 | $33.63万 | $4,045.50万 | 2.56% |
| 272 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 351 |
GNSGNS
|
$0.361 | $0.371 | $0.333 | $32.06万 | — | 1.40% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $211.65万 | 17.65% |
| 219 |
IOTA埃欧塔
|
$0.0356 | $0.0371 | $0.0332 | $72.90万 | $1.71亿 | 4.71% |
| 302 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 274 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.51 | $8.38 | $7.38 | $43.81万 | $502.97万 | -9.19% |
| 166 |
MANTRAMANTRA
|
$0.00262 | $0.00294 | $0.00251 | $110.61万 | $1,785.56万 | -8.71% |