24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$812.04万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$133.23 | $138.97 | $132.07 | $113.74万 | $1,678.45万 | -0.93% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.65万 | $2,709.10万 | -2.28% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.08 | $762.83 | $755.77 | $147.92万 | $2,552.02万 | 0.24% |
| 631 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $777.42万 | 0.75% |
| 510 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
SEISei
|
$0.04342 | $0.04531 | $0.04287 | $154.93万 | $3.01亿 | -1.48% |
| 689 |
MDBBMDBB
|
$336.44 | $345.89 | $331.39 | $3.17万 | — | -0.88% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $172.64万 | -5.46% |
| 245 |
FLOWFlow
|
$0.01966 | $0.02059 | $0.01892 | $60.92万 | $3,477.30万 | -3.01% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.71% |
| 483 |
PORTALPortal
|
$0.01256 | $0.01297 | $0.01227 | $19.71万 | $1,129.26万 | 0.72% |
| 375 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $32.32万 | $7,769.27万 | -1.74% |
| 416 |
CELOCelo
|
$0.06589 | $0.06788 | $0.0647 | $26.69万 | $4,099.70万 | -0.84% |
| 303 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 143 |
GNSGNS
|
$0.37 | $0.441 | $0.361 | $115.31万 | — | -16.10% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.10万 | 17.65% |
| 495 |
IOTA埃欧塔
|
$0.0339 | $0.0349 | $0.0333 | $18.37万 | $1.64亿 | -1.45% |
| 339 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 188 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.11 | $9.29 | $7.91 | $86.09万 | $527.12万 | 15.03% |
| 471 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $20.76万 | $2,022.11万 | -0.34% |