24H 最高$0.0344
24H 最低$0.0314
今日开盘$0.0341
24H 成交量$22.56万
流通市值$2,209.69万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$131.39 | $136.78 | $129.00 | $128.33万 | $1,625.86万 | -3.84% |
| 369 |
SAHARASahara AI
|
$0.00587 | $0.00611 | $0.00573 | $37.12万 | $2,543.96万 | -3.93% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.6 | $763.55 | $753.80 | $184.59万 | $2,571.52万 | -0.25% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $753.89万 | 0.75% |
| 558 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 125 |
SEISei
|
$0.04346 | $0.04447 | $0.04174 | $164.24万 | $2.86亿 | -1.50% |
| 683 |
MDBBMDBB
|
$339.23 | $342.31 | $324.13 | $3.39万 | — | 0.28% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $169.18万 | -5.46% |
| 246 |
FLOWFlow
|
$0.01992 | $0.02023 | $0.01892 | $68.76万 | $3,319.24万 | -1.44% |
| 691 |
JPMBJPMB
|
$343.18 | $346.98 | $342.58 | $2.02万 | — | -0.10% |
| 566 |
PORTALPortal
|
$0.01265 | $0.01267 | $0.01219 | $16.39万 | $1,101.05万 | 0.80% |
| 365 |
FORMFour
|
$0.1997 | $0.2033 | $0.1903 | $37.86万 | $7,433.11万 | -1.72% |
| 454 |
CELOCelo
|
$0.06599 | $0.06694 | $0.06345 | $26.69万 | $3,936.46万 | -1.35% |
| 325 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 242 |
GNSGNS
|
$0.341 | $0.416 | $0.333 | $71.10万 | — | -10.50% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $253.67万 | 17.65% |
| 407 |
IOTA埃欧塔
|
$0.0346 | $0.0347 | $0.0327 | $32.87万 | $1.59亿 | 1.17% |
| 353 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 170 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.06 | $9.29 | $7.88 | $97.75万 | $535.25万 | -9.94% |
| 461 |
MANTRAMANTRA
|
$0.00293 | $0.00296 | $0.00282 | $26.20万 | $1,955.00万 | -0.34% |